拍板:20500.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.25 | -71.43% | 5 | 25 | 2024-06-26 | - | - | - | - | - |
| 0.58 | -0.12 | -17.14% | 15 | 1 | 2024-06-27 | - | - | - | - | - |
| 1.58 | 0.00 | - | 36 | 47 | 2024-06-28 | - | - | - | - | - |
| 2.30 | 0.00 | - | 20 | 4 | 2024-07-01 | 923.51 | +170.96 | +22.72% | 4 | 5 |
| 8.75 | 0.00 | - | 4 | 4 | 2024-07-02 | - | - | - | - | - |
| 4.05 | -47.86 | -92.20% | 8 | 1 | 2024-07-03 | - | - | - | - | - |
| 8.20 | +3.10 | +60.78% | 12 | 9 | 2024-07-05 | - | - | - | - | - |
| 51.00 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 137.55 | 0.00 | - | - | 1 | 2024-07-17 | - | - | - | - | - |
| 74.00 | 0.00 | - | 1 | 5 | 2024-07-18 | - | - | - | - | - |
| 54.30 | +17.50 | +47.55% | 1 | 290 | 2024-07-19 | 746.60 | 0.00 | - | 35 | 8 |
| 137.26 | 0.00 | - | - | 3 | 2024-07-22 | - | - | - | - | - |
| 144.70 | 0.00 | - | - | 1 | 2024-07-23 | - | - | - | - | - |
| 93.64 | +15.92 | +20.48% | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 137.50 | +5.83 | +4.43% | 1 | 112 | 2024-08-02 | - | - | - | - | - |
| 155.80 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 206.10 | +32.80 | +18.93% | 1 | 349 | 2024-08-16 | 842.79 | 0.00 | - | 2 | 40 |
| 409.50 | 0.00 | - | 1 | 324 | 2024-09-20 | 785.53 | 0.00 | - | 50 | 54 |
| 561.17 | 0.00 | - | 2 | 31 | 2024-09-30 | - | - | - | - | - |
| 523.60 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 818.65 | 0.00 | - | - | 8 | 2024-11-15 | - | - | - | - | - |
| 971.30 | 0.00 | - | 18 | 43 | 2024-12-20 | 2,189.30 | 0.00 | - | 10 | 10 |
| 918.40 | 0.00 | - | 5 | 0 | 2024-12-31 | - | - | - | - | - |
| 1,133.50 | 0.00 | - | 804 | 860 | 2025-01-17 | 1,147.50 | -23.90 | -2.04% | 25 | 304 |
| - | - | - | - | - | 2025-03-21 | 1,277.00 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2025-06-20 | 2,262.50 | 0.00 | - | 7 | 14 |
